BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 2024-05-24 9:40:20 PM | Chg. -0.370 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.350EUR | -0.45% | 0 Turnover: 0.000 |
82.350Bid Size: 3,000 | 82.400Ask Size: 3,000 | 82.720 | 82.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 82.350 | 0 |
| 2024-05-24 | 8:20:22 PM | 82.340 | 0 |
| 2024-05-24 | 7:20:16 PM | 82.390 | 0 |
| 2024-05-24 | 6:20:27 PM | 82.360 | 0 |
| 2024-05-24 | 5:20:28 PM | 82.400 | 0 |
| 2024-05-24 | 4:20:37 PM | 82.420 | 0 |
| 2024-05-24 | 3:20:47 PM | 82.420 | 0 |
| 2024-05-24 | 2:20:20 PM | 82.470 | 0 |
| 2024-05-24 | 1:20:30 PM | 82.550 | 0 |
| 2024-05-24 | 12:20:28 PM | 82.530 | 0 |
| 2024-05-24 | 11:20:29 AM | 82.600 | 0 |
| 2024-05-24 | 10:20:11 AM | 82.640 | 0 |
| 2024-05-24 | 9:20:11 AM | 82.670 | 0 |
All quotes in EUR
