BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRF3 /
| 2024-05-27 3:20:34 PM | Chg. +0.530 | Volume | Bid3:39:01 PM | Ask3:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.090EUR | +0.39% | 0 Turnover: 0.000 |
135.160Bid Size: 780 | 135.410Ask Size: 780 | 135.260 | 134.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:34 PM | 135.090 | 0 |
| 2024-05-27 | 2:20:24 PM | 135.260 | 0 |
| 2024-05-27 | 1:20:28 PM | 135.140 | 0 |
| 2024-05-27 | 12:20:33 PM | 135.170 | 0 |
| 2024-05-27 | 11:20:17 AM | 135.160 | 0 |
| 2024-05-27 | 10:20:21 AM | 135.100 | 0 |
| 2024-05-27 | 9:20:22 AM | 134.910 | 0 |
| 2024-05-27 | 8:20:15 AM | 134.870 | 0 |
| 2024-05-24 | 9:40:20 PM | 134.560 | 0 |
| 2024-05-24 | 8:20:19 PM | 135.000 | 0 |
| 2024-05-24 | 7:20:12 PM | 135.270 | 0 |
| 2024-05-24 | 6:20:42 PM | 135.280 | 0 |
| 2024-05-24 | 5:20:22 PM | 135.520 | 0 |
All quotes in EUR
