BNP Paribas Discount Zert JNJ 27..../ DE000PZ0UH49 /
| 2024-05-27 7:20:20 PM | Chg. -0.040 | Volume | Bid7:39:33 PM | Ask7:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.210EUR | -0.03% | 0 Turnover: 0.000 |
119.210Bid Size: 2,000 | 119.310Ask Size: 2,000 | 119.360 | 119.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:20 PM | 119.210 | 0 |
| 2024-05-27 | 6:20:52 PM | 119.190 | 0 |
| 2024-05-27 | 5:20:43 PM | 119.210 | 0 |
| 2024-05-27 | 4:20:54 PM | 119.290 | 0 |
| 2024-05-27 | 3:20:46 PM | 119.360 | 0 |
| 2024-05-27 | 2:20:37 PM | 119.340 | 0 |
| 2024-05-27 | 1:20:28 PM | 119.160 | 0 |
| 2024-05-27 | 12:20:28 PM | 119.240 | 0 |
| 2024-05-27 | 11:20:17 AM | 119.270 | 0 |
| 2024-05-27 | 10:20:19 AM | 119.320 | 0 |
| 2024-05-27 | 9:20:19 AM | 119.310 | 0 |
| 2024-05-27 | 8:20:15 AM | 119.360 | 0 |
| 2024-05-24 | 9:40:22 PM | 119.250 | 0 |
All quotes in EUR
