BNP Paribas Discount Zert JNJ 27..../ DE000PZ0UH49 /
| 2024-05-10 9:40:20 PM | Chg. +0.110 | Volume | Bid9:52:08 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.810EUR | +0.09% | 0 Turnover: 0.000 |
119.820Bid Size: 2,000 | 119.870Ask Size: 2,000 | 119.890 | 119.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:20 PM | 119.810 | 0 |
| 2024-05-10 | 8:20:19 PM | 119.830 | 0 |
| 2024-05-10 | 7:20:15 PM | 119.780 | 0 |
| 2024-05-10 | 6:20:48 PM | 119.810 | 0 |
| 2024-05-10 | 5:20:37 PM | 119.860 | 0 |
| 2024-05-10 | 4:20:55 PM | 119.890 | 0 |
| 2024-05-10 | 3:20:53 PM | 119.800 | 0 |
| 2024-05-10 | 2:20:28 PM | 119.740 | 0 |
| 2024-05-10 | 1:20:22 PM | 119.770 | 0 |
| 2024-05-10 | 12:20:35 PM | 119.770 | 0 |
| 2024-05-10 | 11:20:32 AM | 119.700 | 0 |
| 2024-05-10 | 10:20:26 AM | 119.700 | 0 |
| 2024-05-10 | 9:20:25 AM | 119.780 | 0 |
All quotes in EUR
