BNP Paribas Discount Zert JNJ 27..../ DE000PZ0UH49 /
| 2024-05-23 7:20:17 PM | Chg. +0.050 | Volume | Bid7:45:40 PM | Ask7:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.610EUR | +0.04% | 0 Turnover: 0.000 |
119.660Bid Size: 4,000 | 119.710Ask Size: 4,000 | 119.610 | 119.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:17 PM | 119.610 | 0 |
| 2024-05-23 | 6:20:45 PM | 119.510 | 0 |
| 2024-05-23 | 5:20:46 PM | 119.490 | 0 |
| 2024-05-23 | 4:20:50 PM | 119.440 | 0 |
| 2024-05-23 | 3:20:39 PM | 119.140 | 0 |
| 2024-05-23 | 2:20:25 PM | 119.230 | 0 |
| 2024-05-23 | 1:20:27 PM | 119.310 | 0 |
| 2024-05-23 | 12:20:35 PM | 119.290 | 0 |
| 2024-05-23 | 11:20:36 AM | 119.420 | 0 |
| 2024-05-23 | 10:20:23 AM | 119.350 | 0 |
| 2024-05-23 | 9:20:18 AM | 119.600 | 0 |
| 2024-05-23 | 8:20:19 AM | 119.530 | 0 |
| 2024-05-22 | 9:40:22 PM | 119.560 | 0 |
All quotes in EUR
