BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 2024-05-23 6:20:35 PM | Chg. -0.790 | Volume | Bid7:15:49 PM | Ask7:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.040EUR | -0.69% | 0 Turnover: 0.000 |
113.970Bid Size: 2,000 | 114.020Ask Size: 2,000 | 114.920 | 114.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:35 PM | 114.040 | 0 |
| 2024-05-23 | 5:20:35 PM | 114.080 | 0 |
| 2024-05-23 | 4:20:45 PM | 114.300 | 0 |
| 2024-05-23 | 3:20:36 PM | 114.390 | 0 |
| 2024-05-23 | 2:20:20 PM | 114.490 | 0 |
| 2024-05-23 | 1:20:28 PM | 114.560 | 0 |
| 2024-05-23 | 12:20:25 PM | 114.550 | 0 |
| 2024-05-23 | 11:20:30 AM | 114.670 | 0 |
| 2024-05-23 | 10:20:15 AM | 114.640 | 0 |
| 2024-05-23 | 9:20:14 AM | 114.920 | 0 |
| 2024-05-23 | 8:20:14 AM | 114.870 | 0 |
| 2024-05-22 | 9:40:19 PM | 114.830 | 0 |
| 2024-05-22 | 8:20:19 PM | 114.700 | 0 |
All quotes in EUR
