BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 2024-05-24 9:40:15 PM | Chg. -0.420 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.940EUR | -0.50% | 0 Turnover: 0.000 |
83.940Bid Size: 2,000 | 83.990Ask Size: 2,000 | 84.360 | 83.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 83.940 | 0 |
| 2024-05-24 | 8:20:16 PM | 83.940 | 0 |
| 2024-05-24 | 7:20:15 PM | 83.990 | 0 |
| 2024-05-24 | 6:20:33 PM | 83.960 | 0 |
| 2024-05-24 | 5:20:35 PM | 83.990 | 0 |
| 2024-05-24 | 4:20:45 PM | 83.980 | 0 |
| 2024-05-24 | 3:20:47 PM | 84.050 | 0 |
| 2024-05-24 | 2:20:21 PM | 84.110 | 0 |
| 2024-05-24 | 1:20:27 PM | 84.190 | 0 |
| 2024-05-24 | 12:20:17 PM | 84.180 | 0 |
| 2024-05-24 | 11:20:25 AM | 84.250 | 0 |
| 2024-05-24 | 10:20:21 AM | 84.290 | 0 |
| 2024-05-24 | 9:20:17 AM | 84.300 | 0 |
All quotes in EUR
