BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 2024-05-27 10:20:12 AM | Chg. +0.070 | Volume | Bid10:26:21 AM | Ask10:26:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.010EUR | +0.08% | 0 Turnover: 0.000 |
84.000Bid Size: 2,000 | 84.250Ask Size: 2,000 | 84.030 | 84.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:12 AM | 84.010 | 0 |
| 2024-05-27 | 9:20:12 AM | 84.000 | 0 |
| 2024-05-27 | 8:20:11 AM | 84.030 | 0 |
| 2024-05-24 | 9:40:15 PM | 83.940 | 0 |
| 2024-05-24 | 8:20:16 PM | 83.940 | 0 |
| 2024-05-24 | 7:20:15 PM | 83.990 | 0 |
| 2024-05-24 | 6:20:33 PM | 83.960 | 0 |
| 2024-05-24 | 5:20:35 PM | 83.990 | 0 |
| 2024-05-24 | 4:20:45 PM | 83.980 | 0 |
| 2024-05-24 | 3:20:47 PM | 84.050 | 0 |
| 2024-05-24 | 2:20:21 PM | 84.110 | 0 |
| 2024-05-24 | 1:20:27 PM | 84.190 | 0 |
| 2024-05-24 | 12:20:17 PM | 84.180 | 0 |
All quotes in EUR
