BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 2024-06-06 7:20:14 PM | Chg. -0.020 | Volume | Bid7:56:47 PM | Ask7:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.140EUR | -0.02% | 0 Turnover: 0.000 |
84.080Bid Size: 4,000 | 84.130Ask Size: 4,000 | 84.230 | 84.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:14 PM | 84.140 | 0 |
| 2024-06-06 | 6:20:40 PM | 84.120 | 0 |
| 2024-06-06 | 5:20:28 PM | 84.150 | 0 |
| 2024-06-06 | 4:20:40 PM | 84.180 | 0 |
| 2024-06-06 | 3:20:36 PM | 84.200 | 0 |
| 2024-06-06 | 2:20:28 PM | 84.140 | 0 |
| 2024-06-06 | 1:20:23 PM | 84.230 | 0 |
| 2024-06-06 | 12:20:17 PM | 84.140 | 0 |
| 2024-06-06 | 11:20:24 AM | 84.140 | 0 |
| 2024-06-06 | 10:20:20 AM | 84.200 | 0 |
| 2024-06-06 | 9:20:12 AM | 84.140 | 0 |
| 2024-06-06 | 8:20:17 AM | 84.120 | 0 |
| 2024-06-05 | 9:40:14 PM | 84.160 | 0 |
All quotes in EUR
