BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 2024-05-23 9:40:24 PM | Chg. -3.130 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.850EUR | -2.34% | 0 Turnover: 0.000 |
130.650Bid Size: 1,000 | 130.750Ask Size: 1,000 | 134.200 | 130.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:24 PM | 130.850 | 0 |
| 2024-05-23 | 8:20:24 PM | 130.990 | 0 |
| 2024-05-23 | 7:20:19 PM | 131.310 | 0 |
| 2024-05-23 | 6:20:45 PM | 131.700 | 0 |
| 2024-05-23 | 5:20:39 PM | 131.770 | 0 |
| 2024-05-23 | 4:20:57 PM | 132.450 | 0 |
| 2024-05-23 | 3:20:43 PM | 133.200 | 0 |
| 2024-05-23 | 2:20:22 PM | 133.420 | 0 |
| 2024-05-23 | 1:20:30 PM | 133.450 | 0 |
| 2024-05-23 | 12:20:33 PM | 133.470 | 0 |
| 2024-05-23 | 11:20:38 AM | 133.740 | 0 |
| 2024-05-23 | 10:20:20 AM | 133.710 | 0 |
| 2024-05-23 | 9:20:22 AM | 134.200 | 0 |
All quotes in EUR
