BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 2024-05-27 1:20:24 PM | Chg. +0.900 | Volume | Bid1:23:51 PM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 128.800EUR | +0.70% | 0 Turnover: 0.000 |
128.830Bid Size: 1,000 | -Ask Size: - | 128.820 | 128.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:24 PM | 128.800 | 0 |
| 2024-05-27 | 12:20:24 PM | 128.820 | 0 |
| 2024-05-27 | 11:20:30 AM | 128.790 | 0 |
| 2024-05-27 | 10:20:15 AM | 128.680 | 0 |
| 2024-05-27 | 9:20:14 AM | 128.420 | 0 |
| 2024-05-27 | 8:20:14 AM | 128.360 | 0 |
| 2024-05-24 | 9:40:13 PM | 127.900 | 0 |
| 2024-05-24 | 8:20:29 PM | 128.660 | 0 |
| 2024-05-24 | 7:20:28 PM | 129.030 | 0 |
| 2024-05-24 | 6:20:44 PM | 128.980 | 0 |
| 2024-05-24 | 5:20:42 PM | 129.410 | 0 |
| 2024-05-24 | 4:20:51 PM | 129.130 | 0 |
| 2024-05-24 | 3:20:57 PM | 130.550 | 0 |
All quotes in EUR
