BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 2024-05-24 9:40:13 PM | Chg. -2.950 | Volume | Bid9:59:39 PM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 127.900EUR | -2.25% | 0 Turnover: 0.000 |
128.050Bid Size: 1,000 | -Ask Size: - | 130.940 | 127.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 127.900 | 0 |
| 2024-05-24 | 8:20:29 PM | 128.660 | 0 |
| 2024-05-24 | 7:20:28 PM | 129.030 | 0 |
| 2024-05-24 | 6:20:44 PM | 128.980 | 0 |
| 2024-05-24 | 5:20:42 PM | 129.410 | 0 |
| 2024-05-24 | 4:20:51 PM | 129.130 | 0 |
| 2024-05-24 | 3:20:57 PM | 130.550 | 0 |
| 2024-05-24 | 2:20:24 PM | 130.650 | 0 |
| 2024-05-24 | 1:20:35 PM | 130.770 | 0 |
| 2024-05-24 | 12:20:25 PM | 130.760 | 0 |
| 2024-05-24 | 11:20:31 AM | 130.910 | 0 |
| 2024-05-24 | 10:20:31 AM | 130.940 | 0 |
| 2024-05-24 | 9:20:19 AM | 130.740 | 0 |
All quotes in EUR
