BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 2024-05-23 6:20:44 PM | Chg. -0.400 | Volume | Bid6:43:15 PM | Ask6:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.40% | 0 Turnover: 0.000 |
100.060Bid Size: 4,000 | 100.110Ask Size: 4,000 | 100.530 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:44 PM | 100.080 | 0 |
| 2024-05-23 | 5:20:36 PM | 100.080 | 0 |
| 2024-05-23 | 4:20:53 PM | 100.190 | 0 |
| 2024-05-23 | 3:20:40 PM | 100.110 | 0 |
| 2024-05-23 | 2:20:22 PM | 100.200 | 0 |
| 2024-05-23 | 1:20:29 PM | 100.270 | 0 |
| 2024-05-23 | 12:20:32 PM | 100.250 | 0 |
| 2024-05-23 | 11:20:37 AM | 100.340 | 0 |
| 2024-05-23 | 10:20:18 AM | 100.310 | 0 |
| 2024-05-23 | 9:20:21 AM | 100.530 | 0 |
| 2024-05-23 | 8:20:19 AM | 100.480 | 0 |
| 2024-05-22 | 9:40:22 PM | 100.480 | 0 |
| 2024-05-22 | 8:20:26 PM | 100.380 | 0 |
All quotes in EUR
