BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 2024-05-24 9:40:22 PM | Chg. -2.580 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.490EUR | -2.00% | 0 Turnover: 0.000 |
126.640Bid Size: 1,000 | 126.710Ask Size: 1,000 | 129.140 | 126.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 126.490 | 0 |
| 2024-05-24 | 8:20:25 PM | 127.150 | 0 |
| 2024-05-24 | 7:20:27 PM | 127.480 | 0 |
| 2024-05-24 | 6:20:42 PM | 127.450 | 0 |
| 2024-05-24 | 5:20:40 PM | 127.810 | 0 |
| 2024-05-24 | 4:20:49 PM | 127.550 | 0 |
| 2024-05-24 | 3:20:57 PM | 128.750 | 0 |
| 2024-05-24 | 2:20:23 PM | 128.850 | 0 |
| 2024-05-24 | 1:20:33 PM | 128.970 | 0 |
| 2024-05-24 | 12:20:24 PM | 128.960 | 0 |
| 2024-05-24 | 11:20:29 AM | 129.100 | 0 |
| 2024-05-24 | 10:20:29 AM | 129.140 | 0 |
| 2024-05-24 | 9:20:17 AM | 128.970 | 0 |
All quotes in EUR
