BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 2024-05-27 9:40:19 PM | Chg. +1.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 127.520EUR | +0.81% | 0 Turnover: 0.000 |
127.520Bid Size: 1,000 | 127.670Ask Size: 1,000 | 127.520 | 126.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:19 PM | 127.520 | 0 |
| 2024-05-27 | 8:20:16 PM | 127.040 | 0 |
| 2024-05-27 | 7:20:19 PM | 127.050 | 0 |
| 2024-05-27 | 6:20:52 PM | 127.050 | 0 |
| 2024-05-27 | 5:20:43 PM | 127.110 | 0 |
| 2024-05-27 | 4:20:56 PM | 127.350 | 0 |
| 2024-05-27 | 3:20:56 PM | 127.170 | 0 |
| 2024-05-27 | 2:20:37 PM | 127.400 | 0 |
| 2024-05-27 | 1:20:28 PM | 127.300 | 0 |
| 2024-05-27 | 12:20:30 PM | 127.320 | 0 |
| 2024-05-27 | 11:20:30 AM | 127.290 | 0 |
| 2024-05-27 | 10:20:19 AM | 127.200 | 0 |
| 2024-05-27 | 9:20:20 AM | 126.980 | 0 |
All quotes in EUR
