BNP Paribas Discount Zert JNJ 29..../ DE000PC63MK1 /
| 2024-05-23 8:20:15 PM | Chg. -0.570 | Volume | Bid9:13:20 PM | Ask9:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.080EUR | -0.53% | 0 Turnover: 0.000 |
107.070Bid Size: 4,000 | 107.120Ask Size: 4,000 | 107.700 | 107.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:15 PM | 107.080 | 0 |
| 2024-05-23 | 7:20:13 PM | 107.040 | 0 |
| 2024-05-23 | 6:20:29 PM | 107.070 | 0 |
| 2024-05-23 | 5:20:32 PM | 107.090 | 0 |
| 2024-05-23 | 4:20:38 PM | 107.250 | 0 |
| 2024-05-23 | 3:20:42 PM | 107.260 | 0 |
| 2024-05-23 | 2:20:26 PM | 107.350 | 0 |
| 2024-05-23 | 1:20:23 PM | 107.410 | 0 |
| 2024-05-23 | 12:20:19 PM | 107.400 | 0 |
| 2024-05-23 | 11:20:21 AM | 107.500 | 0 |
| 2024-05-23 | 10:20:12 AM | 107.480 | 0 |
| 2024-05-23 | 9:20:18 AM | 107.700 | 0 |
| 2024-05-23 | 8:20:17 AM | 107.670 | 0 |
All quotes in EUR
