BNP Paribas Discount Zert JNJ 29..../ DE000PC63MJ3 /
| 2024-05-27 9:40:13 PM | Chg. +0.080 | Volume | Bid9:44:06 PM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 91.790EUR | +0.09% | 0 Turnover: 0.000 |
91.790Bid Size: 2,000 | -Ask Size: - | 91.850 | 91.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:13 PM | 91.790 | 0 |
| 2024-05-27 | 8:20:19 PM | 91.750 | 0 |
| 2024-05-27 | 7:20:19 PM | 91.750 | 0 |
| 2024-05-27 | 6:20:38 PM | 91.730 | 0 |
| 2024-05-27 | 5:20:42 PM | 91.740 | 0 |
| 2024-05-27 | 4:20:38 PM | 91.820 | 0 |
| 2024-05-27 | 3:20:42 PM | 91.850 | 0 |
| 2024-05-27 | 2:20:19 PM | 91.850 | 0 |
| 2024-05-27 | 1:20:20 PM | 91.720 | 0 |
| 2024-05-27 | 12:20:28 PM | 91.780 | 0 |
| 2024-05-27 | 11:20:20 AM | 91.800 | 0 |
| 2024-05-27 | 10:20:16 AM | 91.820 | 0 |
| 2024-05-27 | 9:20:16 AM | 91.790 | 0 |
All quotes in EUR
