BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZW6 /
| 2024-05-24 9:40:17 PM | Chg. -0.440 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.690EUR | -0.41% | 0 Turnover: 0.000 |
106.670Bid Size: 2,000 | 106.720Ask Size: 2,000 | 107.130 | 106.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 106.690 | 0 |
| 2024-05-24 | 8:20:17 PM | 106.660 | 0 |
| 2024-05-24 | 7:20:27 PM | 106.740 | 0 |
| 2024-05-24 | 6:20:57 PM | 106.710 | 0 |
| 2024-05-24 | 5:20:27 PM | 106.740 | 0 |
| 2024-05-24 | 4:20:51 PM | 106.770 | 0 |
| 2024-05-24 | 3:20:52 PM | 106.750 | 0 |
| 2024-05-24 | 2:20:32 PM | 106.810 | 0 |
| 2024-05-24 | 1:20:29 PM | 106.910 | 0 |
| 2024-05-24 | 12:20:34 PM | 106.890 | 0 |
| 2024-05-24 | 11:20:39 AM | 106.980 | 0 |
| 2024-05-24 | 10:20:20 AM | 107.020 | 0 |
| 2024-05-24 | 9:20:30 AM | 107.060 | 0 |
All quotes in EUR
