BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 2024-05-24 9:40:15 PM | Chg. -0.900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.390EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 123.280 | 122.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 122.390 | 0 |
| 2024-05-24 | 8:20:13 PM | 122.510 | 0 |
| 2024-05-24 | 7:20:14 PM | 122.670 | 0 |
| 2024-05-24 | 6:20:41 PM | 122.690 | 0 |
| 2024-05-24 | 5:20:22 PM | 122.770 | 0 |
| 2024-05-24 | 4:20:40 PM | 122.710 | 0 |
| 2024-05-24 | 3:20:46 PM | 122.880 | 0 |
| 2024-05-24 | 2:20:29 PM | 122.950 | 0 |
| 2024-05-24 | 1:20:22 PM | 123.060 | 0 |
| 2024-05-24 | 12:20:30 PM | 123.040 | 0 |
| 2024-05-24 | 11:20:32 AM | 123.160 | 0 |
| 2024-05-24 | 10:20:12 AM | 123.200 | 0 |
| 2024-05-24 | 9:20:20 AM | 123.200 | 0 |
All quotes in EUR
