BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZZ9 /
| 2024-06-05 9:40:21 PM | Chg. -0.730 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.780EUR | -0.56% | 0 Turnover: 0.000 |
130.600Bid Size: 1,000 | 130.670Ask Size: 1,000 | 132.130 | 130.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:21 PM | 130.780 | 0 |
| 2024-06-05 | 8:20:26 PM | 131.000 | 0 |
| 2024-06-05 | 7:20:16 PM | 131.320 | 0 |
| 2024-06-05 | 6:20:44 PM | 131.240 | 0 |
| 2024-06-05 | 5:20:47 PM | 131.330 | 0 |
| 2024-06-05 | 4:20:46 PM | 130.700 | 0 |
| 2024-06-05 | 3:20:58 PM | 131.690 | 0 |
| 2024-06-05 | 2:20:34 PM | 131.970 | 0 |
| 2024-06-05 | 1:20:36 PM | 132.110 | 0 |
| 2024-06-05 | 12:20:16 PM | 132.100 | 0 |
| 2024-06-05 | 11:20:16 AM | 132.000 | 0 |
| 2024-06-05 | 10:20:22 AM | 132.000 | 0 |
| 2024-06-05 | 9:20:19 AM | 132.030 | 0 |
All quotes in EUR
