BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH64 /
| 2024-06-06 10:20:16 AM | Chg. +0.040 | Volume | Bid11:16:34 AM | Ask11:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.940EUR | +0.03% | 0 Turnover: 0.000 |
114.870Bid Size: 2,000 | 115.070Ask Size: 2,000 | 114.940 | 114.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:16 AM | 114.940 | 0 |
| 2024-06-06 | 9:20:12 AM | 114.850 | 0 |
| 2024-06-06 | 8:20:11 AM | 114.830 | 0 |
| 2024-06-05 | 9:40:10 PM | 114.900 | 0 |
| 2024-06-05 | 8:20:14 PM | 114.990 | 0 |
| 2024-06-05 | 7:20:16 PM | 115.060 | 0 |
| 2024-06-05 | 6:20:31 PM | 115.100 | 0 |
| 2024-06-05 | 5:20:38 PM | 115.050 | 0 |
| 2024-06-05 | 4:20:45 PM | 114.940 | 0 |
| 2024-06-05 | 3:20:35 PM | 114.920 | 0 |
| 2024-06-05 | 2:20:23 PM | 115.050 | 0 |
| 2024-06-05 | 1:20:27 PM | 115.170 | 0 |
| 2024-06-05 | 12:20:16 PM | 115.130 | 0 |
All quotes in EUR
