BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH72 /
| 6/6/2024 8:20:11 AM | Chg. -0.270 | Volume | Bid9:18:43 AM | Ask9:18:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.590EUR | -0.20% | 0 Turnover: 0.000 |
131.710Bid Size: 250 | 132.000Ask Size: 250 | 131.590 | 131.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:20:11 AM | 131.590 | 0 |
| 6/5/2024 | 9:40:10 PM | 131.860 | 0 |
| 6/5/2024 | 8:20:13 PM | 132.120 | 0 |
| 6/5/2024 | 7:20:18 PM | 132.440 | 0 |
| 6/5/2024 | 6:20:34 PM | 132.390 | 0 |
| 6/5/2024 | 5:20:35 PM | 132.560 | 0 |
| 6/5/2024 | 4:20:44 PM | 131.780 | 0 |
| 6/5/2024 | 3:20:34 PM | 133.020 | 0 |
| 6/5/2024 | 2:20:25 PM | 133.330 | 0 |
| 6/5/2024 | 1:20:26 PM | 133.470 | 0 |
| 6/5/2024 | 12:20:15 PM | 133.470 | 0 |
| 6/5/2024 | 11:20:29 AM | 133.370 | 0 |
| 6/5/2024 | 10:20:17 AM | 133.350 | 0 |
All quotes in EUR
