BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH72 /
| 2024-05-24 9:40:20 PM | Chg. -2.840 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.650EUR | -2.10% | 0 Turnover: 0.000 |
132.660Bid Size: 1,000 | 132.760Ask Size: 1,000 | 135.500 | 132.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 132.650 | 0 |
| 2024-05-24 | 8:20:20 PM | 133.280 | 0 |
| 2024-05-24 | 7:20:17 PM | 133.700 | 0 |
| 2024-05-24 | 6:20:39 PM | 133.730 | 0 |
| 2024-05-24 | 5:20:35 PM | 134.060 | 0 |
| 2024-05-24 | 4:20:48 PM | 133.870 | 0 |
| 2024-05-24 | 3:20:47 PM | 135.100 | 0 |
| 2024-05-24 | 2:20:20 PM | 135.200 | 0 |
| 2024-05-24 | 1:20:30 PM | 135.320 | 0 |
| 2024-05-24 | 12:20:28 PM | 135.310 | 0 |
| 2024-05-24 | 11:20:29 AM | 135.470 | 0 |
| 2024-05-24 | 10:20:11 AM | 135.500 | 0 |
| 2024-05-24 | 9:20:11 AM | 135.320 | 0 |
All quotes in EUR
