BNP Paribas Discount Zert JPM 27..../ DE000PC94YV8 /
| 2024-06-03 9:20:23 AM | Chg. +1.680 | Volume | Bid11:01:28 AM | Ask11:01:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.650EUR | +0.93% | 0 Turnover: 0.000 |
181.360Bid Size: 1,000 | 181.480Ask Size: 1,000 | 181.650 | 181.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:23 AM | 181.650 | 0 |
| 2024-06-03 | 8:20:27 AM | 181.240 | 0 |
| 2024-05-31 | 9:40:16 PM | 179.970 | 0 |
| 2024-05-31 | 8:20:15 PM | 179.660 | 0 |
| 2024-05-31 | 7:20:14 PM | 178.470 | 0 |
| 2024-05-31 | 6:20:52 PM | 178.230 | 0 |
| 2024-05-31 | 5:20:46 PM | 178.100 | 0 |
| 2024-05-31 | 4:20:41 PM | 177.280 | 0 |
| 2024-05-31 | 3:20:41 PM | 178.290 | 0 |
| 2024-05-31 | 2:20:20 PM | 178.030 | 0 |
| 2024-05-31 | 1:20:38 PM | 177.880 | 0 |
| 2024-05-31 | 12:20:38 PM | 177.980 | 0 |
| 2024-05-31 | 11:20:32 AM | 177.930 | 0 |
All quotes in EUR
