BNP Paribas Discount Zert KGX 27..../ DE000PC57AU7 /
| 2024-06-03 7:20:21 PM | Chg. -0.290 | Volume | Bid7:23:21 PM | Ask7:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.790EUR | -0.67% | 0 Turnover: 0.000 |
42.800Bid Size: 280 | 43.010Ask Size: 280 | 43.750 | 42.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:21 PM | 42.790 | 0 |
| 2024-06-03 | 6:20:55 PM | 42.850 | 0 |
| 2024-06-03 | 5:20:37 PM | 42.920 | 0 |
| 2024-06-03 | 4:20:47 PM | 43.110 | 0 |
| 2024-06-03 | 3:20:41 PM | 43.370 | 0 |
| 2024-06-03 | 2:20:37 PM | 43.340 | 0 |
| 2024-06-03 | 1:20:27 PM | 43.730 | 0 |
| 2024-06-03 | 12:20:30 PM | 43.680 | 0 |
| 2024-06-03 | 11:20:37 AM | 43.750 | 0 |
| 2024-06-03 | 10:20:18 AM | 43.700 | 0 |
| 2024-06-03 | 9:20:31 AM | 43.710 | 0 |
| 2024-06-03 | 8:20:24 AM | 43.410 | 0 |
| 2024-05-31 | 9:40:15 PM | 43.080 | 0 |
All quotes in EUR
