BNP Paribas Discount Zert KHC 26..../ DE000PC2J1T5 /
| 2024-05-31 9:40:10 PM | Chg. +0.480 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.420EUR | +1.60% | 0 Turnover: 0.000 |
30.480Bid Size: 2,600 | 30.680Ask Size: 2,600 | 30.420 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 30.420 | 0 |
| 2024-05-31 | 8:20:11 PM | 30.270 | 0 |
| 2024-05-31 | 7:20:12 PM | 30.160 | 0 |
| 2024-05-31 | 6:20:35 PM | 30.190 | 0 |
| 2024-05-31 | 5:20:34 PM | 30.140 | 0 |
| 2024-05-31 | 4:20:38 PM | 29.960 | 0 |
| 2024-05-31 | 3:20:36 PM | 29.870 | 0 |
| 2024-05-31 | 2:20:20 PM | 29.940 | 0 |
| 2024-05-31 | 1:20:29 PM | 30.030 | 0 |
| 2024-05-31 | 12:20:26 PM | 30.110 | 0 |
| 2024-05-31 | 11:20:18 AM | 30.100 | 0 |
| 2024-05-31 | 10:20:20 AM | 30.110 | 0 |
| 2024-05-31 | 9:20:11 AM | 30.030 | 0 |
All quotes in EUR
