BNP Paribas Discount Zert KHC 26..../ DE000PC2J1S7 /
| 2024-05-31 9:40:11 PM | Chg. +0.390 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +1.32% | 0 Turnover: 0.000 |
29.970Bid Size: 3,200 | 30.070Ask Size: 3,200 | 29.920 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 29.920 | 0 |
| 2024-05-31 | 8:20:15 PM | 29.790 | 0 |
| 2024-05-31 | 7:20:17 PM | 29.700 | 0 |
| 2024-05-31 | 6:20:47 PM | 29.730 | 0 |
| 2024-05-31 | 5:20:38 PM | 29.700 | 0 |
| 2024-05-31 | 4:20:44 PM | 29.530 | 0 |
| 2024-05-31 | 3:20:46 PM | 29.460 | 0 |
| 2024-05-31 | 2:20:21 PM | 29.530 | 0 |
| 2024-05-31 | 1:20:33 PM | 29.600 | 0 |
| 2024-05-31 | 12:20:31 PM | 29.680 | 0 |
| 2024-05-31 | 11:20:20 AM | 29.670 | 0 |
| 2024-05-31 | 10:20:28 AM | 29.680 | 0 |
| 2024-05-31 | 9:20:15 AM | 29.620 | 0 |
All quotes in EUR
