BNP Paribas Discount Zert KHC 27..../ DE000PC2J1B3 /
| 2024-05-31 9:40:10 PM | Chg. +0.320 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | +1.02% | 0 Turnover: 0.000 |
31.740Bid Size: 3,100 | 31.840Ask Size: 3,100 | 31.710 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 31.710 | 0 |
| 2024-05-31 | 8:20:11 PM | 31.620 | 0 |
| 2024-05-31 | 7:20:12 PM | 31.540 | 0 |
| 2024-05-31 | 6:20:35 PM | 31.580 | 0 |
| 2024-05-31 | 5:20:34 PM | 31.560 | 0 |
| 2024-05-31 | 4:20:38 PM | 31.410 | 0 |
| 2024-05-31 | 3:20:36 PM | 31.290 | 0 |
| 2024-05-31 | 2:20:20 PM | 31.360 | 0 |
| 2024-05-31 | 1:20:29 PM | 31.420 | 0 |
| 2024-05-31 | 12:20:26 PM | 31.490 | 0 |
| 2024-05-31 | 11:20:18 AM | 31.480 | 0 |
| 2024-05-31 | 10:20:20 AM | 31.500 | 0 |
| 2024-05-31 | 9:20:11 AM | 31.450 | 0 |
All quotes in EUR
