BNP Paribas Discount Zert KHC 27..../ DE000PC2J1A5 /
| 2024-05-15 9:40:18 PM | Chg. -0.150 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.310 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 29.160 | 0 |
| 2024-05-15 | 8:20:17 PM | 29.180 | 0 |
| 2024-05-15 | 7:20:20 PM | 29.170 | 0 |
| 2024-05-15 | 6:20:34 PM | 29.210 | 0 |
| 2024-05-15 | 5:20:34 PM | 29.200 | 0 |
| 2024-05-15 | 4:20:41 PM | 29.260 | 0 |
| 2024-05-15 | 3:20:46 PM | 29.230 | 0 |
| 2024-05-15 | 2:20:22 PM | 29.290 | 0 |
| 2024-05-15 | 1:20:31 PM | 29.310 | 0 |
| 2024-05-15 | 12:20:19 PM | 29.300 | 0 |
| 2024-05-15 | 11:20:22 AM | 29.300 | 0 |
| 2024-05-15 | 10:20:19 AM | 29.300 | 0 |
| 2024-05-15 | 9:20:22 AM | 29.300 | 0 |
All quotes in EUR
