BNP Paribas Discount Zert KHC 27..../ DE000PC2J1D9 /
| 2024-05-15 9:40:23 PM | Chg. -0.380 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.550EUR | -1.15% | 0 Turnover: 0.000 |
32.450Bid Size: 2,400 | -Ask Size: - | 32.980 | 32.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:23 PM | 32.550 | 0 |
| 2024-05-15 | 8:20:26 PM | 32.530 | 0 |
| 2024-05-15 | 7:20:30 PM | 32.630 | 0 |
| 2024-05-15 | 6:20:46 PM | 32.600 | 0 |
| 2024-05-15 | 5:20:37 PM | 32.700 | 0 |
| 2024-05-15 | 4:20:48 PM | 32.820 | 0 |
| 2024-05-15 | 3:20:58 PM | 32.860 | 0 |
| 2024-05-15 | 2:20:22 PM | 32.940 | 0 |
| 2024-05-15 | 1:20:37 PM | 32.950 | 0 |
| 2024-05-15 | 12:20:21 PM | 32.930 | 0 |
| 2024-05-15 | 11:20:27 AM | 32.940 | 0 |
| 2024-05-15 | 10:20:25 AM | 32.900 | 0 |
| 2024-05-15 | 9:20:32 AM | 32.980 | 0 |
All quotes in EUR
