BNP Paribas Discount Zert KHC 29..../ DE000PC2J1X7 /
| 2024-06-05 9:40:18 PM | Chg. -0.260 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.260EUR | -1.02% | 0 Turnover: 0.000 |
25.290Bid Size: 7,500 | 25.390Ask Size: 7,500 | 25.560 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 25.260 | 0 |
| 2024-06-05 | 8:20:22 PM | 25.290 | 0 |
| 2024-06-05 | 7:20:25 PM | 25.300 | 0 |
| 2024-06-05 | 6:20:51 PM | 25.340 | 0 |
| 2024-06-05 | 5:20:33 PM | 25.330 | 0 |
| 2024-06-05 | 4:20:58 PM | 25.310 | 0 |
| 2024-06-05 | 3:20:43 PM | 25.510 | 0 |
| 2024-06-05 | 2:20:31 PM | 25.520 | 0 |
| 2024-06-05 | 1:20:21 PM | 25.550 | 0 |
| 2024-06-05 | 12:20:28 PM | 25.560 | 0 |
| 2024-06-05 | 11:20:32 AM | 25.540 | 0 |
| 2024-06-05 | 10:20:25 AM | 25.530 | 0 |
| 2024-06-05 | 9:20:15 AM | 25.480 | 0 |
All quotes in EUR
