BNP Paribas Discount Zert KHC 29..../ DE000PC2J1Z2 /
| 2024-05-31 9:40:09 PM | Chg. +0.280 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | +1.01% | 0 Turnover: 0.000 |
28.140Bid Size: 4,100 | 28.240Ask Size: 4,100 | 28.110 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 28.110 | 0 |
| 2024-05-31 | 8:20:11 PM | 28.000 | 0 |
| 2024-05-31 | 7:20:12 PM | 27.930 | 0 |
| 2024-05-31 | 6:20:35 PM | 27.970 | 0 |
| 2024-05-31 | 5:20:33 PM | 27.940 | 0 |
| 2024-05-31 | 4:20:37 PM | 27.820 | 0 |
| 2024-05-31 | 3:20:34 PM | 27.760 | 0 |
| 2024-05-31 | 2:20:19 PM | 27.820 | 0 |
| 2024-05-31 | 1:20:28 PM | 27.870 | 0 |
| 2024-05-31 | 12:20:25 PM | 27.930 | 0 |
| 2024-05-31 | 11:20:18 AM | 27.930 | 0 |
| 2024-05-31 | 10:20:19 AM | 27.950 | 0 |
| 2024-05-31 | 9:20:11 AM | 27.900 | 0 |
All quotes in EUR
