BNP Paribas Discount Zert KHC 29..../ DE000PC2J106 /
31.05.2024 21:40:11 | Diff. +0,340 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,650EUR | +1,20% | 0 Umsatz: 0.000 |
28,700Geld Vol: 3.500 | 28,800Brief Vol: 3.500 | 28,650 | 28,240 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:40:11 | 28,650 | 0 |
31.05.2024 | 20:20:15 | 28,510 | 0 |
31.05.2024 | 19:20:17 | 28,440 | 0 |
31.05.2024 | 18:20:46 | 28,480 | 0 |
31.05.2024 | 17:20:38 | 28,450 | 0 |
31.05.2024 | 16:20:44 | 28,310 | 0 |
31.05.2024 | 15:20:46 | 28,240 | 0 |
31.05.2024 | 14:20:21 | 28,300 | 0 |
31.05.2024 | 13:20:33 | 28,370 | 0 |
31.05.2024 | 12:20:31 | 28,430 | 0 |
31.05.2024 | 11:20:20 | 28,430 | 0 |
31.05.2024 | 10:20:29 | 28,440 | 0 |
31.05.2024 | 09:20:15 | 28,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR