BNP Paribas Discount Zert KHC 29..../ DE000PC2J106 /
| 2024-06-06 10:20:27 AM | Chg. +0.110 | Volume | Bid10:36:28 AM | Ask10:36:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | +0.39% | 0 Turnover: 0.000 |
28.280Bid Size: 3,500 | 28.480Ask Size: 3,500 | 28.370 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:27 AM | 28.260 | 0 |
| 2024-06-06 | 9:20:20 AM | 28.370 | 0 |
| 2024-06-06 | 8:20:22 AM | 28.200 | 0 |
| 2024-06-05 | 9:40:17 PM | 28.150 | 0 |
| 2024-06-05 | 8:20:22 PM | 28.210 | 0 |
| 2024-06-05 | 7:20:25 PM | 28.200 | 0 |
| 2024-06-05 | 6:20:51 PM | 28.300 | 0 |
| 2024-06-05 | 5:20:49 PM | 28.330 | 0 |
| 2024-06-05 | 4:20:58 PM | 28.300 | 0 |
| 2024-06-05 | 3:20:42 PM | 28.820 | 0 |
| 2024-06-05 | 2:20:31 PM | 28.830 | 0 |
| 2024-06-05 | 1:20:20 PM | 28.870 | 0 |
| 2024-06-05 | 12:20:29 PM | 28.910 | 0 |
All quotes in EUR
