BNP Paribas Discount Zert KHC 29..../ DE000PC2J1Y5 /
| 2024-06-05 9:40:14 PM | Chg. -0.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | -1.51% | 0 Turnover: 0.000 |
26.710Bid Size: 5,300 | 26.810Ask Size: 5,300 | 27.150 | 26.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 26.680 | 0 |
| 2024-06-05 | 8:20:18 PM | 26.720 | 0 |
| 2024-06-05 | 7:20:15 PM | 26.720 | 0 |
| 2024-06-05 | 6:20:37 PM | 26.780 | 0 |
| 2024-06-05 | 5:20:31 PM | 26.790 | 0 |
| 2024-06-05 | 4:20:52 PM | 26.760 | 0 |
| 2024-06-05 | 3:20:34 PM | 27.080 | 0 |
| 2024-06-05 | 2:20:25 PM | 27.090 | 0 |
| 2024-06-05 | 1:20:19 PM | 27.120 | 0 |
| 2024-06-05 | 12:20:24 PM | 27.150 | 0 |
| 2024-06-05 | 11:20:28 AM | 27.120 | 0 |
| 2024-06-05 | 10:20:14 AM | 27.110 | 0 |
| 2024-06-05 | 9:20:11 AM | 27.030 | 0 |
All quotes in EUR
