BNP Paribas Discount Zert KHC 29..../ DE000PC2J1W9 /
| 2024-06-05 9:40:18 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.100EUR | -0.70% | 0 Turnover: 0.000 |
24.120Bid Size: 8,600 | 24.220Ask Size: 8,600 | 24.310 | 24.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 24.100 | 0 |
| 2024-06-05 | 8:20:22 PM | 24.130 | 0 |
| 2024-06-05 | 7:20:25 PM | 24.130 | 0 |
| 2024-06-05 | 6:20:51 PM | 24.160 | 0 |
| 2024-06-05 | 5:20:33 PM | 24.150 | 0 |
| 2024-06-05 | 4:20:58 PM | 24.130 | 0 |
| 2024-06-05 | 3:20:43 PM | 24.260 | 0 |
| 2024-06-05 | 2:20:31 PM | 24.280 | 0 |
| 2024-06-05 | 1:20:20 PM | 24.300 | 0 |
| 2024-06-05 | 12:20:28 PM | 24.310 | 0 |
| 2024-06-05 | 11:20:32 AM | 24.290 | 0 |
| 2024-06-05 | 10:20:25 AM | 24.290 | 0 |
| 2024-06-05 | 9:20:15 AM | 24.250 | 0 |
All quotes in EUR
