BNP Paribas Discount Zert KHC 30..../ DE000PC2J1H0 /
| 2024-06-05 9:20:11 AM | Chg. -0.060 | Volume | Bid9:24:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | -0.20% | 0 Turnover: 0.000 |
29.830Bid Size: 2,700 | -Ask Size: - | 29.930 | 29.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:11 AM | 29.860 | 0 |
| 2024-06-05 | 8:20:20 AM | 29.930 | 0 |
| 2024-06-04 | 9:40:18 PM | 29.920 | 0 |
| 2024-06-04 | 8:20:15 PM | 29.850 | 0 |
| 2024-06-04 | 7:20:17 PM | 29.820 | 0 |
| 2024-06-04 | 6:20:33 PM | 29.740 | 0 |
| 2024-06-04 | 5:20:35 PM | 29.770 | 0 |
| 2024-06-04 | 4:20:39 PM | 29.680 | 0 |
| 2024-06-04 | 3:20:44 PM | 29.760 | 0 |
| 2024-06-04 | 2:20:29 PM | 29.780 | 0 |
| 2024-06-04 | 1:20:26 PM | 29.770 | 0 |
| 2024-06-04 | 12:20:32 PM | 29.770 | 0 |
| 2024-06-04 | 11:20:32 AM | 29.740 | 0 |
All quotes in EUR
