BNP Paribas Discount Zert KHC 30..../ DE000PC2J1H0 /
| 2024-05-16 9:40:17 PM | Chg. +0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | +0.20% | 0 Turnover: 0.000 |
29.940Bid Size: 6,300 | 30.040Ask Size: 6,300 | 30.000 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 29.950 | 0 |
| 2024-05-16 | 8:20:13 PM | 30.000 | 0 |
| 2024-05-16 | 7:20:21 PM | 29.960 | 0 |
| 2024-05-16 | 6:20:42 PM | 29.980 | 0 |
| 2024-05-16 | 5:20:30 PM | 29.950 | 0 |
| 2024-05-16 | 4:20:42 PM | 29.940 | 0 |
| 2024-05-16 | 3:20:45 PM | 29.940 | 0 |
| 2024-05-16 | 2:20:31 PM | 29.910 | 0 |
| 2024-05-16 | 1:20:18 PM | 29.930 | 0 |
| 2024-05-16 | 12:20:27 PM | 29.910 | 0 |
| 2024-05-16 | 11:20:28 AM | 29.910 | 0 |
| 2024-05-16 | 10:20:20 AM | 29.920 | 0 |
| 2024-05-16 | 9:20:18 AM | 29.940 | 0 |
All quotes in EUR
