BNP Paribas Discount Zert KHC 30..../ DE000PC2J1H0 /
| 5/31/2024 9:40:09 PM | Chg. +0.230 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.820EUR | +0.78% | 0 Turnover: 0.000 |
29.860Bid Size: 5,400 | 29.960Ask Size: 5,400 | 29.820 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 29.820 | 0 |
| 5/31/2024 | 8:20:11 PM | 29.750 | 0 |
| 5/31/2024 | 7:20:12 PM | 29.690 | 0 |
| 5/31/2024 | 6:20:35 PM | 29.730 | 0 |
| 5/31/2024 | 5:20:33 PM | 29.700 | 0 |
| 5/31/2024 | 4:20:37 PM | 29.560 | 0 |
| 5/31/2024 | 3:20:34 PM | 29.500 | 0 |
| 5/31/2024 | 2:20:19 PM | 29.560 | 0 |
| 5/31/2024 | 1:20:28 PM | 29.610 | 0 |
| 5/31/2024 | 12:20:25 PM | 29.660 | 0 |
| 5/31/2024 | 11:20:18 AM | 29.660 | 0 |
| 5/31/2024 | 10:20:19 AM | 29.680 | 0 |
| 5/31/2024 | 9:20:11 AM | 29.640 | 0 |
All quotes in EUR
