BNP Paribas Discount Zert KMB 26..../ DE000PC94ZB7 /
| 2024-05-31 9:40:15 PM | Chg. +0.980 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.440EUR | +0.87% | 0 Turnover: 0.000 |
114.110Bid Size: 700 | 114.210Ask Size: 700 | 113.440 | 111.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 113.440 | 0 |
| 2024-05-31 | 8:20:15 PM | 113.020 | 0 |
| 2024-05-31 | 7:20:14 PM | 112.870 | 0 |
| 2024-05-31 | 6:20:52 PM | 113.030 | 0 |
| 2024-05-31 | 5:20:46 PM | 112.760 | 0 |
| 2024-05-31 | 4:20:41 PM | 112.030 | 0 |
| 2024-05-31 | 3:20:41 PM | 111.960 | 0 |
| 2024-05-31 | 2:20:20 PM | 112.040 | 0 |
| 2024-05-31 | 1:20:37 PM | 111.890 | 0 |
| 2024-05-31 | 12:20:37 PM | 111.900 | 0 |
| 2024-05-31 | 11:20:33 AM | 112.080 | 0 |
| 2024-05-31 | 10:20:27 AM | 112.220 | 0 |
| 2024-05-31 | 9:20:36 AM | 112.210 | 0 |
All quotes in EUR
