BNP Paribas Discount Zert KMB 26..../ DE000PC94ZC5 /
| 2024-05-31 9:40:12 PM | Chg. +1.460 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.450EUR | +1.28% | 0 Turnover: 0.000 |
116.340Bid Size: 500 | 116.490Ask Size: 500 | 115.450 | 113.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 115.450 | 0 |
| 2024-05-31 | 8:20:12 PM | 114.870 | 0 |
| 2024-05-31 | 7:20:13 PM | 114.680 | 0 |
| 2024-05-31 | 6:20:39 PM | 114.870 | 0 |
| 2024-05-31 | 5:20:39 PM | 114.520 | 0 |
| 2024-05-31 | 4:20:38 PM | 113.620 | 0 |
| 2024-05-31 | 3:20:32 PM | 113.550 | 0 |
| 2024-05-31 | 2:20:18 PM | 113.610 | 0 |
| 2024-05-31 | 1:20:33 PM | 113.420 | 0 |
| 2024-05-31 | 12:20:32 PM | 113.410 | 0 |
| 2024-05-31 | 11:20:27 AM | 113.620 | 0 |
| 2024-05-31 | 10:20:21 AM | 113.760 | 0 |
| 2024-05-31 | 9:20:22 AM | 113.750 | 0 |
All quotes in EUR
