BNP Paribas Discount Zert KMB 29..../ DE000PC1R2J5 /
| 2024-05-28 8:20:19 PM | Chg. -1.200 | Volume | Bid8:52:30 PM | Ask8:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -1.14% | 0 Turnover: 0.000 |
103.940Bid Size: 2,200 | 104.040Ask Size: 2,200 | 104.920 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:19 PM | 103.900 | 0 |
| 2024-05-28 | 7:20:19 PM | 103.860 | 0 |
| 2024-05-28 | 6:20:39 PM | 103.950 | 0 |
| 2024-05-28 | 5:20:32 PM | 103.950 | 0 |
| 2024-05-28 | 4:20:44 PM | 104.310 | 0 |
| 2024-05-28 | 3:20:46 PM | 104.750 | 0 |
| 2024-05-28 | 2:20:21 PM | 104.780 | 0 |
| 2024-05-28 | 1:20:20 PM | 104.740 | 0 |
| 2024-05-28 | 12:20:21 PM | 104.870 | 0 |
| 2024-05-28 | 11:20:32 AM | 104.920 | 0 |
| 2024-05-28 | 10:20:15 AM | 104.900 | 0 |
| 2024-05-28 | 9:20:13 AM | 104.910 | 0 |
| 2024-05-28 | 8:20:16 AM | 104.910 | 0 |
All quotes in EUR
