BNP Paribas Discount Zert KMB 29..../ DE000PC1R2J5 /
| 6/7/2024 9:40:14 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.040EUR | +0.34% | 0 Turnover: 0.000 |
106.930Bid Size: 1,500 | 107.030Ask Size: 1,500 | 107.420 | 106.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 107.040 | 0 |
| 6/7/2024 | 8:20:12 PM | 107.150 | 0 |
| 6/7/2024 | 7:20:20 PM | 107.240 | 0 |
| 6/7/2024 | 6:20:39 PM | 107.260 | 0 |
| 6/7/2024 | 5:20:31 PM | 107.420 | 0 |
| 6/7/2024 | 4:20:45 PM | 107.320 | 0 |
| 6/7/2024 | 3:20:42 PM | 107.180 | 0 |
| 6/7/2024 | 2:20:30 PM | 106.610 | 0 |
| 6/7/2024 | 1:20:31 PM | 106.650 | 0 |
| 6/7/2024 | 12:20:24 PM | 106.630 | 0 |
| 6/7/2024 | 11:20:26 AM | 106.610 | 0 |
| 6/7/2024 | 10:20:19 AM | 106.690 | 0 |
| 6/7/2024 | 9:20:11 AM | 106.730 | 0 |
All quotes in EUR
