BNP Paribas Discount Zert KMB 29..../ DE000PC1R2J5 /
| 28/05/2024 21:40:20 | Chg. -1.240 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 103.860EUR | -1.18% | 0 Turnover: 0.000 |
103.840Bid Size: 1,100 | 103.940Ask Size: 1,100 | 104.920 | 103.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:20 | 103.860 | 0 |
| 28/05/2024 | 20:20:19 | 103.900 | 0 |
| 28/05/2024 | 19:20:19 | 103.860 | 0 |
| 28/05/2024 | 18:20:39 | 103.950 | 0 |
| 28/05/2024 | 17:20:32 | 103.950 | 0 |
| 28/05/2024 | 16:20:44 | 104.310 | 0 |
| 28/05/2024 | 15:20:46 | 104.750 | 0 |
| 28/05/2024 | 14:20:21 | 104.780 | 0 |
| 28/05/2024 | 13:20:20 | 104.740 | 0 |
| 28/05/2024 | 12:20:21 | 104.870 | 0 |
| 28/05/2024 | 11:20:32 | 104.920 | 0 |
| 28/05/2024 | 10:20:15 | 104.900 | 0 |
| 28/05/2024 | 09:20:13 | 104.910 | 0 |
All quotes in EUR
