BNP Paribas Discount Zert KMB 29..../ DE000PC1R2E6 /
| 2024-05-31 9:40:15 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.080EUR | +0.05% | 0 Turnover: 0.000 |
76.050Bid Size: 3,200 | 76.150Ask Size: 3,200 | 76.140 | 75.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 76.080 | 0 |
| 2024-05-31 | 8:20:26 PM | 76.020 | 0 |
| 2024-05-31 | 7:20:17 PM | 76.000 | 0 |
| 2024-05-31 | 6:20:45 PM | 76.050 | 0 |
| 2024-05-31 | 5:20:32 PM | 76.040 | 0 |
| 2024-05-31 | 4:20:41 PM | 75.820 | 0 |
| 2024-05-31 | 3:20:50 PM | 75.770 | 0 |
| 2024-05-31 | 2:20:26 PM | 75.870 | 0 |
| 2024-05-31 | 1:20:29 PM | 75.860 | 0 |
| 2024-05-31 | 12:20:30 PM | 75.910 | 0 |
| 2024-05-31 | 11:20:32 AM | 75.960 | 0 |
| 2024-05-31 | 10:20:29 AM | 76.060 | 0 |
| 2024-05-31 | 9:20:15 AM | 76.090 | 0 |
All quotes in EUR
