BNP Paribas Discount Zert KMB 29..../ DE000PC1R2E6 /
| 2024-05-28 8:20:17 PM | Chg. -0.150 | Volume | Bid8:35:29 PM | Ask8:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.740EUR | -0.20% | 0 Turnover: 0.000 |
75.770Bid Size: 6,400 | 75.870Ask Size: 6,400 | 75.810 | 75.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:17 PM | 75.740 | 0 |
| 2024-05-28 | 7:20:21 PM | 75.710 | 0 |
| 2024-05-28 | 6:20:53 PM | 75.750 | 0 |
| 2024-05-28 | 5:20:38 PM | 75.730 | 0 |
| 2024-05-28 | 4:20:42 PM | 75.810 | 0 |
| 2024-05-28 | 3:20:56 PM | 75.710 | 0 |
| 2024-05-28 | 2:20:24 PM | 75.700 | 0 |
| 2024-05-28 | 1:20:23 PM | 75.660 | 0 |
| 2024-05-28 | 12:20:26 PM | 75.730 | 0 |
| 2024-05-28 | 11:20:40 AM | 75.780 | 0 |
| 2024-05-28 | 10:20:21 AM | 75.750 | 0 |
| 2024-05-28 | 9:20:17 AM | 75.750 | 0 |
| 2024-05-28 | 8:20:22 AM | 75.750 | 0 |
All quotes in EUR
