BNP Paribas Discount Zert KMB 29..../ DE000PC1R2E6 /
| 2024-06-07 9:40:16 PM | Chg. +0.450 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.560EUR | +0.59% | 0 Turnover: 0.000 |
76.560Bid Size: 3,200 | 76.660Ask Size: 3,200 | 76.590 | 76.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 76.560 | 0 |
| 2024-06-07 | 8:20:17 PM | 76.570 | 0 |
| 2024-06-07 | 7:20:26 PM | 76.590 | 0 |
| 2024-06-07 | 6:20:53 PM | 76.570 | 0 |
| 2024-06-07 | 5:20:35 PM | 76.560 | 0 |
| 2024-06-07 | 4:20:56 PM | 76.480 | 0 |
| 2024-06-07 | 3:20:54 PM | 76.490 | 0 |
| 2024-06-07 | 2:20:38 PM | 76.060 | 0 |
| 2024-06-07 | 1:20:39 PM | 76.100 | 0 |
| 2024-06-07 | 12:20:29 PM | 76.090 | 0 |
| 2024-06-07 | 11:20:32 AM | 76.090 | 0 |
| 2024-06-07 | 10:20:24 AM | 76.120 | 0 |
| 2024-06-07 | 9:20:15 AM | 76.060 | 0 |
All quotes in EUR
