BNP Paribas Discount Zert KMB 29..../ DE000PC1R2L1 /
| 2024-05-28 9:40:17 PM | Chg. -2.300 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.670EUR | -2.05% | 0 Turnover: 0.000 |
109.630Bid Size: 600 | 109.780Ask Size: 600 | 111.760 | 109.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 109.670 | 0 |
| 2024-05-28 | 8:20:16 PM | 109.760 | 0 |
| 2024-05-28 | 7:20:15 PM | 109.730 | 0 |
| 2024-05-28 | 6:20:38 PM | 109.850 | 0 |
| 2024-05-28 | 5:20:29 PM | 109.870 | 0 |
| 2024-05-28 | 4:20:46 PM | 110.550 | 0 |
| 2024-05-28 | 3:20:46 PM | 111.400 | 0 |
| 2024-05-28 | 2:20:20 PM | 111.500 | 0 |
| 2024-05-28 | 1:20:21 PM | 111.490 | 0 |
| 2024-05-28 | 12:20:19 PM | 111.650 | 0 |
| 2024-05-28 | 11:20:30 AM | 111.680 | 0 |
| 2024-05-28 | 10:20:17 AM | 111.700 | 0 |
| 2024-05-28 | 9:20:12 AM | 111.700 | 0 |
All quotes in EUR
