BNP Paribas Discount Zert KMB 29..../ DE000PC1R2D8 /
| 2024-06-07 9:40:14 PM | Chg. +0.410 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.140EUR | +0.61% | 0 Turnover: 0.000 |
68.150Bid Size: 3,600 | 68.250Ask Size: 3,600 | 68.160 | 67.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 68.140 | 0 |
| 2024-06-07 | 8:20:14 PM | 68.140 | 0 |
| 2024-06-07 | 7:20:24 PM | 68.160 | 0 |
| 2024-06-07 | 6:20:53 PM | 68.150 | 0 |
| 2024-06-07 | 5:20:33 PM | 68.130 | 0 |
| 2024-06-07 | 4:20:55 PM | 68.060 | 0 |
| 2024-06-07 | 3:20:53 PM | 68.070 | 0 |
| 2024-06-07 | 2:20:38 PM | 67.690 | 0 |
| 2024-06-07 | 1:20:38 PM | 67.720 | 0 |
| 2024-06-07 | 12:20:29 PM | 67.720 | 0 |
| 2024-06-07 | 11:20:30 AM | 67.720 | 0 |
| 2024-06-07 | 10:20:23 AM | 67.740 | 0 |
| 2024-06-07 | 9:20:15 AM | 67.690 | 0 |
All quotes in EUR
