BNP Paribas Discount Zert KMB 29..../ DE000PC1R2D8 /
| 2024-05-31 8:20:26 AM | Chg. +0.100 | Volume | Bid8:30:58 AM | Ask8:30:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.820EUR | +0.15% | 0 Turnover: 0.000 |
67.810Bid Size: 1,800 | 68.970Ask Size: 1,800 | 67.820 | 67.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 67.820 | 0 |
| 2024-05-30 | 9:40:17 PM | 67.720 | 0 |
| 2024-05-30 | 8:20:20 PM | 67.710 | 0 |
| 2024-05-30 | 7:20:22 PM | 67.680 | 0 |
| 2024-05-30 | 6:20:46 PM | 67.680 | 0 |
| 2024-05-30 | 5:20:32 PM | 67.680 | 0 |
| 2024-05-30 | 4:20:54 PM | 67.700 | 0 |
| 2024-05-30 | 3:20:43 PM | 67.750 | 0 |
| 2024-05-30 | 2:20:31 PM | 67.810 | 0 |
| 2024-05-30 | 1:20:28 PM | 67.790 | 0 |
| 2024-05-30 | 12:20:25 PM | 67.830 | 0 |
| 2024-05-30 | 11:20:31 AM | 67.810 | 0 |
| 2024-05-30 | 10:20:14 AM | 67.850 | 0 |
All quotes in EUR
