BNP Paribas Discount Zert KMB 29..../ DE000PC1R2G1 /
| 5/29/2024 5:20:39 PM | Chg. +0.360 | Volume | Bid5:53:48 PM | Ask5:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.810EUR | +0.39% | 0 Turnover: 0.000 |
91.860Bid Size: 5,400 | 91.960Ask Size: 5,400 | 91.810 | 91.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:20:39 PM | 91.810 | 0 |
| 5/29/2024 | 4:20:47 PM | 91.650 | 0 |
| 5/29/2024 | 3:20:37 PM | 91.710 | 0 |
| 5/29/2024 | 2:20:26 PM | 91.520 | 0 |
| 5/29/2024 | 1:20:20 PM | 91.690 | 0 |
| 5/29/2024 | 12:20:21 PM | 91.610 | 0 |
| 5/29/2024 | 11:20:20 AM | 91.640 | 0 |
| 5/29/2024 | 10:20:20 AM | 91.700 | 0 |
| 5/29/2024 | 9:20:12 AM | 91.550 | 0 |
| 5/29/2024 | 8:20:15 AM | 91.590 | 0 |
| 5/28/2024 | 9:40:17 PM | 91.450 | 0 |
| 5/28/2024 | 8:20:16 PM | 91.450 | 0 |
| 5/28/2024 | 7:20:15 PM | 91.410 | 0 |
All quotes in EUR
